MarketsEOD tape
Symbol
Name
Close
Chg%
30D
Pos
-
β
β
β
A
$115.55
+0.99%
β
AA
$66.01
+0.98%
β
AAL
$12.10
+2.72%
β
AAMI
$67.78
+1.25%
β
AAOI
$162.17
+17.74%
β
AAON
$99.59
+0.89%
β
AAP
$58.18
+0.03%
β
AAPL
$271.06
-0.87%
β
AAT
$20.91
+1.01%
β
AAXJ
$109.07
+2.37%
β
ABAT
$3.28
-1.06%
β
ABBV
$198.71
-1.11%
β
ABCB
$84.89
+0.32%
β
ABG
$203.06
+0.52%
β
ABM
$40.16
-0.86%
β
ABNB
$142.82
+0.67%
β
ABR
$7.97
+2.31%
β
ABSI
$3.94
-0.76%
β
ABT
$91.13
-1.46%
β
ABUS
$4.20
-1.18%
β
ACA
$119.44
-0.62%
β
ACAD
$21.96
-0.68%
β
ACCO
$3.31
+1.85%
β
ACDC
$7.38
+0.41%
β
ACEL
$12.31
+0.57%
β
ACGL
$96.19
-1.92%
β
ACH
$3.30
-1.79%
β
ACHC
$27.38
+0.15%
β
ACHR
$5.70
-1.21%
β
ACI
$16.62
-1.42%
β
ACIC
$12.02
+0.67%
β
ACIW
$43.19
+2.32%
β
ACLS
$143.13
+2.34%
β
ACLX
$115.03
-0.02%
β
ACM
$80.37
-0.11%
β
ACMR
$56.10
+3.91%
β
ACN
$178.36
+0.04%
β
ACNB
$49.06
-2.81%
β
ACRE
$5.26
+1.15%
β
ACT
$43.84
-0.16%
β
ACTG
$4.86
+0.62%
β
ACVA
$5.13
-1.16%
β
ACWEF
$296.50
+0.00%
β
ACWI
$150.49
+0.83%
β
ACWV
$120.15
-0.24%
β
ACWX
$73.31
+1.03%
β
ADA
$0.2504
+0.18%
β
ADAM
$7.95
+1.53%
β
ADBE
$245.44
+2.70%
β
ADC
$76.69
-0.72%
β
ADCT
$3.94
-0.51%
β
ADEA
$30.31
+0.60%
β
ADI
$399.57
-1.07%
β
ADM
$69.23
-1.14%
β
ADMA
$11.26
+1.62%
β
ADNT
$22.14
+2.17%
β
ADP
$196.53
-1.01%
β
ADPT
$14.14
+2.32%
β
ADRO
β
β
β
ADSK
$237.44
+2.35%
β
ADT
$7.26
+0.28%
β
ADTN
$16.93
+1.14%
β
ADUS
$95.71
+1.32%
β
ADV
$33.39
+2.36%
β
AEBI
$11.48
-2.63%
β
AEE
$111.12
-0.83%
β
AEHR
$95.91
+0.42%
β
AEIS
$387.24
+1.25%
β
AEO
$17.91
-1.54%
β
AEP
$134.73
-0.26%
β
AES
$14.49
-0.07%
β
AESI
$16.31
+1.24%
β
AEVA
$16.17
+4.39%
β
AFG
$130.28
-1.47%
β
AFL
$114.62
-0.43%
β
AFRM
$63.72
+1.17%
β
AGCO
$116.13
-2.85%
β
AGG
$99.59
+0.14%
β
AGIO
$25.32
-1.63%
β
AGL
$26.21
-0.42%
β
AGM
$173.26
-0.08%
β
AGNC
$11.02
+1.47%
β
AGO
$83.40
+0.06%
β
AGQ
$119.54
+0.96%
β
AGRH
$26.20
+0.06%
β
AGX
$652.99
-0.58%
β
AGYS
$66.76
+5.82%
β
AGZ
$109.98
+0.12%
β
AHCO
$12.80
+0.55%
β
AHR
$50.10
-0.95%
β
AHRT
$6.04
+0.67%
β
AI
$8.64
+1.17%
β
AIA
$123.66
+3.13%
β
AIG
$75.14
-1.56%
β
AIN
$55.32
-2.07%
β
AIOT
$3.34
-2.62%
β
AIP
$26.72
+9.91%
β
AIR
$110.54
-1.37%
β
AIT
$293.35
-0.36%
β
HEGE
$0.000844
-6.16%
β
Prize PoolAPRIL 2026
$7.50on-chain
Season winner takes it all Β· anyone can send to the wallet
HEGE8.1K$6.82
SOL0.01$0.68
NFTs Β· 1
Leaderboard
Top 301$100,000+0.0%
02$100,000+0.0%
03$100,000-0.0%
Top Trade of the Season
$825,820
1D-6.2%
1W-6.8%
30D-17.7%
$1B unlocks the final chapter. Hegena is waiting.